Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 218.0 219.94 214.03 214.26 5.78 Million
31 Jan, 2025 223.3 227.5 222.37 222.74 4.78 Million
30 Jan, 2025 225.0 228.99 221.34 223.08 6.66 Million
29 Jan, 2025 235.02 235.74 223.0 223.73 11.4 Million
28 Jan, 2025 257.67 258.23 247.19 247.84 4.27 Million
27 Jan, 2025 247.52 250.76 246.46 250.59 2.74 Million
24 Jan, 2025 245.6 247.53 245.02 245.8 1.91 Million
23 Jan, 2025 244.93 245.85 241.8 245.66 2.51 Million
22 Jan, 2025 243.44 246.25 242.5 244.18 2.04 Million
21 Jan, 2025 239.95 244.49 239.0 244.11 2.33 Million