Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 230.85 231.85 228.57 229.81 2.76 Million
31 Dec, 2024 230.46 232.0 228.67 229.55 2.07 Million
30 Dec, 2024 229.47 230.56 227.58 229.65 2 Million
27 Dec, 2024 229.4 232.14 229.4 231.1 2.13 Million
26 Dec, 2024 229.33 231.49 229.17 231.28 1.51 Million
24 Dec, 2024 228.53 231.0 228.0 230.75 988.3 Thousand
23 Dec, 2024 227.94 229.63 226.76 229.16 2.79 Million
20 Dec, 2024 226.96 230.81 225.42 228.55 7.07 Million
19 Dec, 2024 228.1 231.07 225.84 226.16 4.55 Million
18 Dec, 2024 230.89 234.33 228.09 228.3 5.22 Million