Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 234.13 237.96 233.26 233.53 3.21 Million
16 Dec, 2024 234.77 236.83 233.68 234.18 4.47 Million
13 Dec, 2024 234.13 235.5 232.0 234.89 2.41 Million
12 Dec, 2024 234.2 236.42 233.41 234.5 3.99 Million
11 Dec, 2024 235.8 237.72 234.34 235.4 3.37 Million
10 Dec, 2024 236.93 237.19 233.9 234.34 2.75 Million
09 Dec, 2024 229.58 236.33 229.29 235.91 2.62 Million
06 Dec, 2024 228.45 231.01 228.01 230.12 3.09 Million
05 Dec, 2024 235.0 235.75 227.2 227.87 5.33 Million
04 Dec, 2024 238.96 239.47 234.19 236.26 4.16 Million