Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 242.17 243.05 238.17 238.36 3.07 Million
16 Jan, 2025 237.72 242.11 234.6 241.9 3.14 Million
15 Jan, 2025 238.98 241.69 232.96 237.97 4.12 Million
14 Jan, 2025 241.17 242.15 232.05 237.62 4.13 Million
13 Jan, 2025 235.05 240.97 234.01 239.88 3.3 Million
10 Jan, 2025 235.55 238.71 234.5 235.07 2.86 Million
08 Jan, 2025 238.61 239.39 235.5 238.09 2.52 Million
07 Jan, 2025 238.0 243.15 238.0 239.1 2.98 Million
06 Jan, 2025 234.15 240.23 233.7 238.2 3.67 Million
03 Jan, 2025 230.08 235.93 229.56 234.84 2.38 Million