Danaher Corporation (DHR)
USD 228.46
(0.2%)
USD 228.46
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1979 | 3.88 | 4.0 | 3.88 | 4.0 | 657.02 Thousand |
| 11 Jan, 1979 | 4.0 | 4.0 | 3.88 | 3.88 | 161.87 Thousand |
| 10 Jan, 1979 | 4.0 | 4.12 | 4.0 | 4.0 | 566.56 Thousand |
| 09 Jan, 1979 | 4.12 | 4.12 | 3.88 | 4.0 | 923.64 Thousand |
| 08 Jan, 1979 | 4.12 | 4.12 | 4.0 | 4.12 | 338.03 Thousand |
| 05 Jan, 1979 | 3.88 | 4.12 | 3.88 | 4.12 | 376.12 Thousand |
| 04 Jan, 1979 | 3.75 | 3.88 | 3.75 | 3.88 | 199.96 Thousand |
| 03 Jan, 1979 | 3.75 | 3.88 | 3.75 | 3.75 | 190.44 Thousand |
| 02 Jan, 1979 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 29 Dec, 1978 | 3.38 | 3.62 | 3.38 | 3.62 | 737.96 Thousand |
DHT
DHX
DIN
DG
DGX
DHI