Danaher Corporation (DHR)

USD 199.05

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 185.69 185.9 184.51 185.36 153.81 Thousand
21 May, 2025 195.66 195.72 192.98 193.44 381.97 Thousand
20 May, 2025 195.44 197.19 195.36 196.89 189.2 Thousand
19 May, 2025 194.22 195.51 193.96 194.35 99.94 Thousand
16 May, 2025 191.65 196.41 189.51 196.11 3.86 Million
15 May, 2025 186.69 191.21 180.19 190.95 6.57 Million
14 May, 2025 197.3 197.63 187.46 187.82 4.48 Million
13 May, 2025 200.92 201.72 196.36 196.61 2.64 Million
12 May, 2025 193.74 200.95 192.52 200.83 7.2 Million
09 May, 2025 194.32 195.57 189.32 189.73 4.53 Million