Danaher Corporation (DHR)

USD 188.86

(4.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 181.14 190.1 178.78 188.73 4.74 Million
10 Apr, 2025 192.45 192.45 175.51 180.76 6.29 Million
09 Apr, 2025 172.06 192.86 171.0 191.89 8.18 Million
08 Apr, 2025 185.04 186.5 171.87 174.64 5.66 Million
07 Apr, 2025 176.42 187.35 171.92 180.62 8.55 Million
04 Apr, 2025 195.46 195.46 181.2 181.77 7.11 Million
03 Apr, 2025 202.3 204.58 197.5 197.9 5.41 Million
02 Apr, 2025 199.24 205.48 199.24 205.16 2.97 Million
01 Apr, 2025 205.0 205.05 199.78 200.39 3.02 Million
31 Mar, 2025 204.46 206.13 199.15 205.0 3.8 Million