Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 230.0 230.73 228.25 230.06 3.93 Million
15 Nov, 2024 236.15 237.43 229.0 230.5 5.43 Million
14 Nov, 2024 240.59 240.94 237.31 239.38 3.15 Million
13 Nov, 2024 239.6 242.06 238.97 241.53 2.13 Million
12 Nov, 2024 244.51 244.51 239.29 239.6 3.07 Million
11 Nov, 2024 245.0 246.15 241.43 243.25 3.47 Million
08 Nov, 2024 247.05 247.13 244.12 245.39 2.94 Million
07 Nov, 2024 249.7 250.04 245.74 246.1 2.52 Million
06 Nov, 2024 252.07 252.94 245.15 247.76 2.93 Million
05 Nov, 2024 245.66 250.82 245.32 250.07 1.69 Million