Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 240.66 241.67 238.87 240.87 3.03 Million
02 Dec, 2024 239.41 241.58 238.2 241.29 2.52 Million
29 Nov, 2024 239.53 241.61 238.3 239.69 1.93 Million
27 Nov, 2024 237.25 240.95 235.67 238.83 2.27 Million
26 Nov, 2024 237.5 238.1 233.15 236.58 2.37 Million
25 Nov, 2024 236.17 239.38 235.45 237.68 4.46 Million
22 Nov, 2024 234.49 236.93 234.49 235.84 2.33 Million
21 Nov, 2024 233.92 235.18 230.38 235.05 2.53 Million
20 Nov, 2024 229.5 233.73 228.89 233.1 2.66 Million
19 Nov, 2024 229.66 231.91 228.73 230.84 2.6 Million