Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 213.6 213.6 210.53 212.78 2.46 Million
17 Mar, 2025 211.37 213.78 210.85 212.6 3.15 Million
14 Mar, 2025 206.13 211.92 205.11 210.74 4.18 Million
13 Mar, 2025 204.06 206.82 203.22 204.09 2.45 Million
12 Mar, 2025 205.52 208.75 203.89 204.96 3.31 Million
11 Mar, 2025 205.17 207.87 202.65 205.61 4.4 Million
10 Mar, 2025 209.19 211.22 204.74 205.23 5.7 Million
07 Mar, 2025 213.34 215.13 209.78 212.07 5.93 Million
06 Mar, 2025 210.72 216.15 209.66 214.81 5.82 Million
05 Mar, 2025 205.44 211.83 204.94 210.56 5.13 Million