Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 198.79 199.96 196.9 199.33 3.72 Million
29 Apr, 2025 196.36 199.48 195.05 198.93 3.71 Million
28 Apr, 2025 198.83 199.44 194.29 195.91 2.71 Million
25 Apr, 2025 196.65 198.28 193.95 197.14 2.6 Million
24 Apr, 2025 196.7 196.94 193.25 196.5 4.45 Million
23 Apr, 2025 200.02 205.11 196.01 196.31 6.49 Million
22 Apr, 2025 198.24 199.64 191.82 192.07 6.68 Million
21 Apr, 2025 185.28 185.64 181.94 184.96 4.85 Million
17 Apr, 2025 188.99 189.74 185.83 186.83 3.66 Million
16 Apr, 2025 192.46 195.95 189.13 190.66 3.62 Million