Danaher Corporation (DHR)

USD 228.3

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 254.92 258.38 254.0 257.51 3.16 Million
17 Jun, 2024 254.27 255.24 253.98 254.13 3.36 Million
14 Jun, 2024 253.59 254.87 252.95 254.85 3.09 Million
13 Jun, 2024 263.5 263.5 252.43 255.01 4.94 Million
12 Jun, 2024 261.42 266.11 260.57 264.61 3.31 Million
11 Jun, 2024 264.1 264.58 260.29 261.25 3.44 Million
10 Jun, 2024 262.38 265.64 261.88 264.67 3.11 Million
07 Jun, 2024 267.58 267.73 262.82 263.08 3.62 Million
06 Jun, 2024 267.42 269.11 265.57 267.98 2.4 Million
05 Jun, 2024 264.0 268.09 262.6 267.85 2.55 Million