Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 313.99 319.63 313.26 318.26 2.5 Million
07 Dec, 2021 311.96 316.45 311.83 313.35 2.45 Million
06 Dec, 2021 311.28 314.35 304.54 306.9 2.74 Million
03 Dec, 2021 319.31 321.87 310.36 312.94 3.4 Million
02 Dec, 2021 318.12 322.78 315.0 316.06 3.25 Million
01 Dec, 2021 320.3 325.81 315.76 319.72 2.64 Million
30 Nov, 2021 328.43 331.69 319.91 321.64 3.77 Million
29 Nov, 2021 323.31 329.45 323.12 326.52 3.48 Million
26 Nov, 2021 320.7 331.49 319.95 323.96 3.47 Million
24 Nov, 2021 312.85 315.93 310.71 315.48 1.75 Million