Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 302.16 302.65 297.36 299.19 2.09 Million
08 Nov, 2021 294.62 301.95 293.35 301.35 3.29 Million
05 Nov, 2021 294.97 295.56 282.51 292.08 7.67 Million
04 Nov, 2021 310.92 311.52 303.52 305.99 3.75 Million
03 Nov, 2021 314.65 314.65 303.75 310.85 3.26 Million
02 Nov, 2021 310.33 314.83 308.67 313.25 3.1 Million
01 Nov, 2021 312.9 314.98 308.2 309.68 2.1 Million
29 Oct, 2021 303.42 312.0 302.68 311.77 3.11 Million
28 Oct, 2021 305.75 307.98 303.31 304.57 2.71 Million
27 Oct, 2021 308.19 310.28 304.44 305.24 2.11 Million