Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 307.57 309.72 305.64 306.93 1.52 Million
25 Oct, 2021 312.48 313.72 305.27 306.1 2.6 Million
22 Oct, 2021 311.12 314.15 309.47 313.38 2.45 Million
21 Oct, 2021 314.5 314.5 302.0 310.74 3.23 Million
20 Oct, 2021 314.43 315.63 311.0 314.82 2.91 Million
19 Oct, 2021 306.31 310.4 305.74 308.48 2.06 Million
18 Oct, 2021 301.11 305.51 299.4 304.18 1.99 Million
15 Oct, 2021 301.13 302.66 300.33 301.38 3.33 Million
14 Oct, 2021 298.56 303.7 298.56 300.43 3.18 Million
13 Oct, 2021 298.77 299.14 294.73 295.86 3.11 Million