Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 284.19 285.33 278.57 280.45 4.53 Million
20 Jan, 2022 289.17 289.86 282.41 282.96 3.34 Million
19 Jan, 2022 289.61 293.69 286.94 287.03 3.36 Million
18 Jan, 2022 289.2 290.21 285.28 288.4 4.69 Million
14 Jan, 2022 289.88 293.68 288.19 293.31 3.57 Million
13 Jan, 2022 304.8 306.37 290.94 292.05 3.95 Million
12 Jan, 2022 306.38 308.34 303.66 306.38 2.97 Million
11 Jan, 2022 305.12 309.32 300.64 305.33 4.61 Million
10 Jan, 2022 294.2 303.23 291.0 303.03 3.8 Million
07 Jan, 2022 302.81 303.48 293.8 295.67 3.64 Million