Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 270.58 270.69 265.11 266.93 2.64 Million
17 Feb, 2022 267.69 271.59 265.29 269.27 3.63 Million
16 Feb, 2022 268.12 269.74 262.5 267.69 4.1 Million
15 Feb, 2022 275.04 277.36 267.91 269.07 3.7 Million
14 Feb, 2022 271.6 273.78 268.83 271.5 3.39 Million
11 Feb, 2022 281.62 283.82 271.76 272.66 3.3 Million
10 Feb, 2022 288.64 288.64 280.62 282.2 2.88 Million
09 Feb, 2022 288.49 292.62 288.01 292.01 2.53 Million
08 Feb, 2022 281.5 286.42 280.38 285.62 1.63 Million
07 Feb, 2022 288.67 290.0 284.23 285.15 1.85 Million