Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 287.75 292.83 287.06 289.27 2.95 Million
18 Mar, 2022 282.4 293.87 281.35 292.19 4.89 Million
17 Mar, 2022 277.04 281.44 271.19 281.4 2.9 Million
16 Mar, 2022 272.29 278.46 271.33 277.92 3.48 Million
15 Mar, 2022 268.6 272.02 267.38 270.89 3.04 Million
14 Mar, 2022 264.05 273.25 262.97 266.85 3.25 Million
11 Mar, 2022 265.51 268.28 262.24 262.52 2.22 Million
10 Mar, 2022 263.76 265.48 260.93 263.83 1.6 Million
09 Mar, 2022 263.27 266.57 261.26 264.82 2.14 Million
08 Mar, 2022 259.17 263.44 254.67 257.27 3.14 Million