Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 292.25 293.08 288.38 289.25 3.76 Million
01 Apr, 2022 294.11 296.31 287.66 291.69 3.75 Million
31 Mar, 2022 297.21 300.96 293.17 293.33 4.47 Million
30 Mar, 2022 295.15 297.39 294.13 297.36 2.95 Million
29 Mar, 2022 295.82 298.0 293.26 295.84 3.14 Million
28 Mar, 2022 288.04 291.67 286.02 291.47 2.22 Million
25 Mar, 2022 288.77 289.71 284.28 287.53 1.53 Million
24 Mar, 2022 287.26 288.15 282.79 286.53 2.68 Million
23 Mar, 2022 291.32 291.36 285.43 286.05 2.54 Million
22 Mar, 2022 289.67 294.78 288.57 293.9 3.26 Million