Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 270.83 272.46 260.21 263.02 3.69 Million
04 Mar, 2022 275.7 275.92 267.58 272.54 2.79 Million
03 Mar, 2022 276.79 279.3 273.73 276.57 2.73 Million
02 Mar, 2022 271.12 275.88 271.12 274.5 2.29 Million
01 Mar, 2022 274.41 276.84 269.66 272.03 2.25 Million
28 Feb, 2022 279.98 280.16 271.5 274.41 3.65 Million
25 Feb, 2022 270.67 279.5 269.86 279.25 2.68 Million
24 Feb, 2022 256.01 272.5 255.83 271.56 4.19 Million
23 Feb, 2022 266.85 270.03 261.51 262.39 3.16 Million
22 Feb, 2022 266.16 269.63 263.73 266.18 3.75 Million