Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 289.16 290.78 285.95 287.63 1.66 Million
03 Feb, 2022 290.06 293.92 288.06 289.91 2.67 Million
02 Feb, 2022 288.91 295.51 286.65 294.43 3.67 Million
01 Feb, 2022 287.47 288.05 283.67 287.29 2.9 Million
31 Jan, 2022 283.24 287.44 282.65 285.79 3.98 Million
28 Jan, 2022 272.24 281.36 268.65 281.11 5.58 Million
27 Jan, 2022 272.1 273.72 267.39 269.97 6.34 Million
26 Jan, 2022 271.47 273.73 264.17 266.77 5.3 Million
25 Jan, 2022 274.46 275.0 269.62 271.2 5.51 Million
24 Jan, 2022 276.73 277.55 267.03 276.86 6.24 Million