Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 276.38 277.92 272.77 273.1 4.02 Million
18 Apr, 2022 274.99 276.79 272.42 275.07 2.18 Million
14 Apr, 2022 285.14 285.23 276.32 276.98 3.49 Million
13 Apr, 2022 281.5 284.92 277.76 283.72 3.13 Million
12 Apr, 2022 290.38 291.35 279.12 280.74 2.94 Million
11 Apr, 2022 295.91 298.85 289.25 291.12 2.28 Million
08 Apr, 2022 297.67 303.12 297.14 299.29 2.73 Million
07 Apr, 2022 288.65 301.29 288.01 299.66 2.84 Million
06 Apr, 2022 285.88 290.63 282.2 289.33 2.53 Million
05 Apr, 2022 288.09 291.45 286.03 287.37 3.12 Million