Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 248.9 254.4 248.37 253.52 2.45 Million
29 Jun, 2022 251.02 254.07 249.1 252.86 1.69 Million
28 Jun, 2022 256.36 258.63 251.16 251.88 1.98 Million
27 Jun, 2022 258.46 259.62 254.67 256.41 2.08 Million
24 Jun, 2022 255.61 257.34 253.73 256.83 3.29 Million
23 Jun, 2022 246.87 255.78 246.87 255.18 3 Million
22 Jun, 2022 240.9 248.75 240.55 245.91 2.1 Million
21 Jun, 2022 242.14 245.47 241.26 243.87 3.21 Million
17 Jun, 2022 241.03 245.37 238.28 238.6 7.69 Million
16 Jun, 2022 239.75 241.47 238.23 240.85 2.29 Million