Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 254.13 257.12 250.66 255.78 4.62 Million
14 Jul, 2022 248.08 249.69 242.85 248.06 2.67 Million
13 Jul, 2022 249.94 253.79 248.27 251.09 2.22 Million
12 Jul, 2022 264.3 265.7 252.13 252.7 2.47 Million
11 Jul, 2022 261.47 265.69 261.36 265.3 1.9 Million
08 Jul, 2022 261.39 265.27 261.22 263.76 1.26 Million
07 Jul, 2022 259.65 265.69 259.16 263.45 2.01 Million
06 Jul, 2022 255.25 261.73 253.97 260.04 2.16 Million
05 Jul, 2022 254.57 255.67 248.9 255.51 1.83 Million
01 Jul, 2022 254.32 258.74 251.05 258.05 1.58 Million