Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 288.95 292.64 287.99 291.47 3.34 Million
28 Jul, 2022 282.0 290.07 278.13 289.01 2.8 Million
27 Jul, 2022 276.57 281.31 275.25 280.05 2.12 Million
26 Jul, 2022 273.58 276.71 272.44 276.5 2.4 Million
25 Jul, 2022 273.28 273.69 269.44 273.38 2.5 Million
22 Jul, 2022 277.44 279.15 272.3 273.84 3.17 Million
21 Jul, 2022 275.0 279.55 271.46 279.23 4.71 Million
20 Jul, 2022 257.0 260.9 254.82 256.0 3.19 Million
19 Jul, 2022 250.84 256.63 249.76 255.75 2.32 Million
18 Jul, 2022 254.93 255.73 246.09 247.06 2.22 Million