Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 292.2 298.05 291.12 297.75 2.66 Million
11 Aug, 2022 292.92 295.32 291.06 291.18 1.82 Million
10 Aug, 2022 288.78 291.2 286.19 291.14 1.72 Million
09 Aug, 2022 287.2 288.0 284.13 285.24 1.53 Million
08 Aug, 2022 291.0 291.09 286.21 286.99 1.58 Million
05 Aug, 2022 286.25 290.37 285.77 290.0 1.48 Million
04 Aug, 2022 288.53 289.09 286.11 288.95 2.31 Million
03 Aug, 2022 288.56 289.59 285.73 288.53 1.68 Million
02 Aug, 2022 285.57 291.49 284.93 285.53 2.15 Million
01 Aug, 2022 289.99 291.76 287.62 287.9 1.84 Million