Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 290.82 294.6 289.33 293.51 1.98 Million
09 Sep, 2022 287.44 291.58 286.93 290.42 2.43 Million
08 Sep, 2022 276.21 288.93 275.11 288.1 3.77 Million
07 Sep, 2022 271.76 278.68 270.76 277.47 1.9 Million
06 Sep, 2022 270.45 275.09 269.09 272.48 2.28 Million
02 Sep, 2022 276.0 276.87 268.43 269.42 1.72 Million
01 Sep, 2022 270.23 273.92 266.94 273.86 2.19 Million
31 Aug, 2022 273.57 275.36 268.52 269.91 3.51 Million
30 Aug, 2022 277.25 278.6 272.43 273.37 1.8 Million
29 Aug, 2022 278.19 279.3 275.62 276.69 1.76 Million