Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 269.3 269.3 260.23 261.41 1.85 Million
07 Oct, 2022 274.55 275.49 266.75 268.48 1.77 Million
06 Oct, 2022 281.08 282.56 277.68 278.05 2.25 Million
05 Oct, 2022 276.52 283.63 276.03 282.29 2.34 Million
04 Oct, 2022 273.59 279.19 271.94 279.05 2.91 Million
03 Oct, 2022 261.27 269.84 258.74 268.79 3.41 Million
30 Sep, 2022 262.14 265.6 258.03 258.29 3 Million
29 Sep, 2022 264.64 265.86 260.26 262.15 2.77 Million
28 Sep, 2022 264.47 268.03 260.89 266.24 3.23 Million
27 Sep, 2022 264.87 265.46 257.33 260.1 2.52 Million