Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 246.8 252.05 242.27 251.67 4.11 Million
21 Oct, 2022 242.79 244.98 234.82 244.59 7.54 Million
20 Oct, 2022 241.68 254.01 241.58 243.08 8.52 Million
19 Oct, 2022 260.36 261.06 251.33 257.89 4.63 Million
18 Oct, 2022 266.43 269.4 263.5 265.57 2.32 Million
17 Oct, 2022 256.43 262.14 255.91 259.93 2.45 Million
14 Oct, 2022 258.93 260.76 253.34 253.71 2.27 Million
13 Oct, 2022 246.73 259.07 242.55 257.27 3.26 Million
12 Oct, 2022 254.0 256.21 251.29 251.68 2.94 Million
11 Oct, 2022 259.33 259.89 252.22 254.14 3.67 Million