Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 259.82 262.97 259.05 260.06 1.76 Million
18 Nov, 2022 265.07 266.0 256.4 260.65 3.06 Million
17 Nov, 2022 263.29 263.29 254.96 259.62 2.43 Million
16 Nov, 2022 270.0 271.14 263.69 266.16 2.49 Million
15 Nov, 2022 272.08 275.55 268.11 270.33 2.88 Million
14 Nov, 2022 270.01 272.49 266.72 266.72 2.7 Million
11 Nov, 2022 269.04 277.23 268.3 271.0 3.97 Million
10 Nov, 2022 257.33 268.23 257.13 267.87 3.76 Million
09 Nov, 2022 253.01 253.94 246.14 246.95 2.47 Million
08 Nov, 2022 250.01 256.47 248.6 253.01 3.63 Million