Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 257.73 258.59 254.5 255.6 2.86 Million
19 Dec, 2022 262.41 262.89 257.69 258.72 2.89 Million
16 Dec, 2022 266.7 267.63 261.33 262.03 5.65 Million
15 Dec, 2022 270.57 272.18 267.0 270.08 3.41 Million
14 Dec, 2022 277.46 279.69 272.27 274.23 2.94 Million
13 Dec, 2022 281.25 281.54 273.1 276.68 2.94 Million
12 Dec, 2022 271.66 273.95 270.95 273.49 2.31 Million
09 Dec, 2022 270.5 272.72 269.05 269.34 1.91 Million
08 Dec, 2022 268.79 273.46 266.42 271.82 1.97 Million
07 Dec, 2022 265.61 270.01 265.39 268.24 2.22 Million