Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 272.58 274.42 268.95 274.4 3.4 Million
19 Jan, 2023 269.29 272.49 267.2 270.78 2.12 Million
18 Jan, 2023 276.01 278.79 269.75 270.62 2.36 Million
17 Jan, 2023 274.86 277.29 272.58 274.92 3.02 Million
13 Jan, 2023 270.5 274.28 269.66 273.62 1.97 Million
12 Jan, 2023 273.8 275.04 269.44 272.31 1.82 Million
11 Jan, 2023 268.12 275.07 268.0 273.81 3.38 Million
10 Jan, 2023 258.61 268.17 258.09 266.89 3.03 Million
09 Jan, 2023 254.91 260.85 253.55 255.05 3.32 Million
06 Jan, 2023 256.36 258.08 242.48 252.49 6.58 Million