Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 268.76 271.29 266.38 269.85 1.89 Million
02 Feb, 2023 269.0 273.24 267.95 270.68 2.84 Million
01 Feb, 2023 265.1 269.37 263.02 267.5 4.09 Million
31 Jan, 2023 263.02 265.18 260.42 264.38 2.93 Million
30 Jan, 2023 263.52 266.82 262.35 262.75 2.43 Million
27 Jan, 2023 264.63 267.2 262.82 265.98 2.79 Million
26 Jan, 2023 264.0 265.9 260.82 265.86 4.41 Million
25 Jan, 2023 265.23 266.95 261.94 262.95 4.91 Million
24 Jan, 2023 273.0 273.0 263.42 271.58 5.87 Million
23 Jan, 2023 273.95 279.32 272.38 277.0 2.38 Million