Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 252.16 254.44 249.61 249.85 2.41 Million
03 Mar, 2023 251.85 253.68 250.0 253.14 2.19 Million
02 Mar, 2023 244.0 250.42 243.25 249.73 2.23 Million
01 Mar, 2023 245.71 248.08 244.91 245.36 3.25 Million
28 Feb, 2023 246.86 249.14 244.44 247.53 4.01 Million
27 Feb, 2023 251.42 252.81 247.55 247.95 2.46 Million
24 Feb, 2023 249.0 250.51 246.53 249.12 2.04 Million
23 Feb, 2023 252.2 252.99 249.55 252.51 2.5 Million
22 Feb, 2023 251.0 251.87 248.38 250.11 3.13 Million
21 Feb, 2023 252.0 253.17 249.59 250.79 2.95 Million