Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 258.99 261.94 253.62 255.23 4.15 Million
04 Jan, 2023 265.21 268.29 263.97 266.37 2.46 Million
03 Jan, 2023 267.81 268.0 259.06 262.27 3.01 Million
30 Dec, 2022 266.7 267.65 262.45 265.42 1.7 Million
29 Dec, 2022 262.77 268.53 261.7 266.85 1.35 Million
28 Dec, 2022 262.48 265.4 259.11 259.34 1.55 Million
27 Dec, 2022 259.32 262.66 256.78 260.88 1.27 Million
23 Dec, 2022 258.15 261.54 257.72 259.86 1.23 Million
22 Dec, 2022 258.19 259.16 254.01 258.67 2.07 Million
21 Dec, 2022 257.74 262.17 256.8 260.98 1.85 Million