Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 262.58 266.69 260.53 262.66 1.77 Million
23 Sep, 2022 263.99 265.8 261.25 265.27 2.28 Million
22 Sep, 2022 266.0 268.74 265.31 266.43 3.26 Million
21 Sep, 2022 276.99 279.75 268.39 268.48 2.38 Million
20 Sep, 2022 275.46 276.15 271.73 274.37 2.36 Million
19 Sep, 2022 274.81 279.19 272.9 278.94 2.53 Million
16 Sep, 2022 282.55 282.83 275.21 277.06 6.46 Million
15 Sep, 2022 288.5 291.17 281.16 281.91 3.63 Million
14 Sep, 2022 282.29 287.46 279.08 281.73 3.35 Million
13 Sep, 2022 287.39 289.4 281.05 281.78 2.13 Million