Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 290.41 291.77 280.09 280.33 1.88 Million
25 Aug, 2022 287.14 291.23 285.01 290.97 1.55 Million
24 Aug, 2022 285.03 286.23 283.08 284.94 1.8 Million
23 Aug, 2022 283.93 285.52 281.86 284.04 1.56 Million
22 Aug, 2022 288.56 290.29 285.4 285.98 1.73 Million
19 Aug, 2022 294.27 294.62 291.56 292.44 1.8 Million
18 Aug, 2022 296.77 296.83 289.45 294.27 2.12 Million
17 Aug, 2022 298.86 300.72 295.86 297.27 2.42 Million
16 Aug, 2022 299.99 302.11 299.06 300.48 2.24 Million
15 Aug, 2022 297.04 303.82 296.71 302.35 2.39 Million