Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 244.89 248.78 240.79 244.94 2.65 Million
14 Jun, 2022 243.02 244.46 239.59 242.42 2.7 Million
13 Jun, 2022 245.81 247.25 242.35 243.82 2.99 Million
10 Jun, 2022 253.56 255.06 251.24 251.48 2.42 Million
09 Jun, 2022 263.72 265.17 258.66 258.76 1.53 Million
08 Jun, 2022 265.66 267.8 263.39 265.6 1.8 Million
07 Jun, 2022 262.84 269.02 262.21 268.27 1.83 Million
06 Jun, 2022 268.51 269.69 263.09 263.74 1.57 Million
03 Jun, 2022 269.99 270.21 264.42 266.05 2.45 Million
02 Jun, 2022 263.71 273.59 261.01 273.26 3 Million