Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 271.47 271.47 258.39 261.0 2.59 Million
31 May, 2022 263.83 264.62 259.6 263.82 7.21 Million
27 May, 2022 255.5 266.88 254.05 266.49 3.21 Million
26 May, 2022 251.12 252.64 250.01 251.71 2.83 Million
25 May, 2022 249.41 252.13 246.78 250.32 2.9 Million
24 May, 2022 251.58 253.37 248.81 252.0 2.15 Million
23 May, 2022 254.44 254.52 249.29 253.12 2.31 Million
20 May, 2022 252.38 254.5 246.35 251.8 2.73 Million
19 May, 2022 242.93 250.69 242.16 249.31 2.69 Million
18 May, 2022 247.0 248.95 242.71 243.6 2.54 Million