Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 227.09 227.09 224.32 224.99 3.02 Million
15 May, 2023 227.21 228.16 225.34 226.94 3.78 Million
12 May, 2023 231.38 231.38 226.7 227.34 3.97 Million
11 May, 2023 232.0 232.0 229.3 230.81 4.4 Million
10 May, 2023 236.28 237.61 232.2 233.43 3.11 Million
09 May, 2023 236.88 237.8 234.16 235.16 3.03 Million
08 May, 2023 243.61 243.7 237.62 239.24 2.82 Million
05 May, 2023 244.64 245.63 240.42 242.44 2.32 Million
04 May, 2023 245.27 245.4 241.95 242.33 2.65 Million
03 May, 2023 247.19 252.93 245.15 245.57 4.82 Million