Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 242.94 243.83 237.31 238.45 2.63 Million
13 Jun, 2023 237.68 241.53 237.5 241.27 2.66 Million
12 Jun, 2023 235.37 238.41 234.28 238.05 2.46 Million
09 Jun, 2023 236.42 236.65 233.56 235.37 2.05 Million
08 Jun, 2023 237.52 238.1 233.72 235.41 2.51 Million
07 Jun, 2023 234.6 238.47 234.0 237.52 3.72 Million
06 Jun, 2023 232.24 236.44 231.5 234.65 2.3 Million
05 Jun, 2023 235.01 235.1 230.95 233.12 2.69 Million
02 Jun, 2023 234.56 235.84 232.27 234.62 2.51 Million
01 Jun, 2023 229.71 233.78 228.05 232.69 3.01 Million