Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 239.83 241.93 239.04 240.53 3.28 Million
13 Jul, 2023 240.0 240.29 237.53 238.81 3.02 Million
12 Jul, 2023 239.0 240.89 237.2 238.11 3.15 Million
11 Jul, 2023 234.65 238.16 233.21 237.67 3.3 Million
10 Jul, 2023 232.56 235.58 232.27 234.47 2.31 Million
07 Jul, 2023 232.88 236.14 232.66 233.08 2.85 Million
06 Jul, 2023 234.9 235.3 231.89 234.4 2.86 Million
05 Jul, 2023 233.88 238.22 233.16 237.38 2.76 Million
03 Jul, 2023 237.59 239.38 235.86 236.81 1.34 Million
30 Jun, 2023 239.01 241.6 237.7 240.0 3.72 Million