Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 255.52 257.08 254.14 255.42 1.57 Million
10 Aug, 2023 257.3 262.47 256.82 257.38 1.91 Million
09 Aug, 2023 259.29 259.81 255.42 256.06 1.91 Million
08 Aug, 2023 256.0 259.47 253.64 259.07 1.91 Million
07 Aug, 2023 255.33 256.92 252.86 255.62 1.43 Million
04 Aug, 2023 256.47 258.37 253.51 254.75 3.06 Million
03 Aug, 2023 257.14 259.49 254.5 257.46 2.74 Million
02 Aug, 2023 254.21 258.76 253.0 257.87 2.87 Million
01 Aug, 2023 255.07 257.44 253.51 255.0 2.92 Million
31 Jul, 2023 260.4 260.77 254.35 255.06 4.08 Million