Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 257.14 261.08 255.0 260.07 4.12 Million
27 Jul, 2023 264.22 265.62 255.2 255.27 4.6 Million
26 Jul, 2023 254.31 265.77 254.04 264.87 6.5 Million
25 Jul, 2023 247.89 264.87 246.51 255.7 8.28 Million
24 Jul, 2023 254.97 259.99 252.65 257.98 6.41 Million
21 Jul, 2023 242.63 257.74 240.23 255.88 8.33 Million
20 Jul, 2023 245.75 247.45 242.48 244.38 2.38 Million
19 Jul, 2023 242.29 245.22 242.11 243.88 3.69 Million
18 Jul, 2023 238.66 241.19 237.23 240.79 3.06 Million
17 Jul, 2023 240.15 240.45 234.9 237.76 3.84 Million