Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 254.42 257.15 252.34 255.53 1.55 Million
24 Aug, 2023 255.3 256.92 253.1 253.56 1.73 Million
23 Aug, 2023 252.25 255.34 251.63 254.86 1.69 Million
22 Aug, 2023 249.8 252.02 249.05 249.7 1.93 Million
21 Aug, 2023 252.72 253.05 249.92 250.17 2.67 Million
18 Aug, 2023 251.75 253.47 250.12 251.41 2.3 Million
17 Aug, 2023 253.55 253.94 251.27 252.82 2.01 Million
16 Aug, 2023 252.93 255.12 252.22 252.79 1.98 Million
15 Aug, 2023 255.9 257.89 254.48 255.23 1.73 Million
14 Aug, 2023 254.37 257.88 253.01 257.18 1.84 Million