Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 247.02 250.43 244.17 250.17 2.76 Million
08 Sep, 2023 254.37 254.85 245.3 248.36 3.58 Million
07 Sep, 2023 256.1 258.45 254.53 254.92 2.01 Million
06 Sep, 2023 260.5 261.55 256.18 256.99 2.86 Million
05 Sep, 2023 266.42 266.69 260.7 260.85 2.41 Million
01 Sep, 2023 268.03 269.61 264.27 265.59 2.89 Million
31 Aug, 2023 265.0 267.99 265.0 265.0 3.31 Million
30 Aug, 2023 264.78 265.58 262.43 264.17 2.03 Million
29 Aug, 2023 262.21 264.32 260.68 264.0 2.32 Million
28 Aug, 2023 258.21 262.01 257.51 261.5 2.53 Million