Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 217.49 218.51 214.9 218.37 1.94 Million
06 Oct, 2023 214.77 218.68 213.27 217.23 2.69 Million
05 Oct, 2023 215.9 217.5 212.63 216.87 2.27 Million
04 Oct, 2023 216.24 217.46 213.75 216.07 3.44 Million
03 Oct, 2023 212.68 217.07 212.68 215.7 4.81 Million
02 Oct, 2023 219.02 221.66 208.96 213.74 6.38 Million
29 Sep, 2023 249.23 249.56 247.01 248.1 3.69 Million
28 Sep, 2023 247.45 249.97 246.89 247.19 2.64 Million
27 Sep, 2023 248.5 248.5 244.08 247.44 2.53 Million
26 Sep, 2023 250.56 251.59 246.86 247.25 2.27 Million