Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 197.63 197.77 195.11 195.52 2.36 Million
03 Nov, 2023 195.99 200.0 195.99 197.87 2.93 Million
02 Nov, 2023 192.3 193.68 190.95 192.98 2.53 Million
01 Nov, 2023 191.83 191.83 188.86 190.0 3.76 Million
31 Oct, 2023 190.02 195.09 188.75 192.02 5.2 Million
30 Oct, 2023 188.85 189.28 182.09 185.1 5.49 Million
27 Oct, 2023 192.26 193.44 186.85 187.88 3.96 Million
26 Oct, 2023 190.74 195.28 189.71 193.68 3.4 Million
25 Oct, 2023 192.83 193.79 183.25 192.65 7.51 Million
24 Oct, 2023 193.94 202.98 192.43 196.84 5.92 Million