Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 208.97 211.8 207.63 211.03 2.56 Million
17 Nov, 2023 210.01 210.02 206.3 207.78 2.47 Million
16 Nov, 2023 209.25 209.95 207.29 209.11 3.49 Million
15 Nov, 2023 204.73 209.65 204.15 208.16 4.11 Million
14 Nov, 2023 200.36 204.68 200.36 203.52 2.9 Million
13 Nov, 2023 196.0 197.15 193.75 195.98 1.68 Million
10 Nov, 2023 195.86 197.19 192.35 197.0 2.11 Million
09 Nov, 2023 198.75 199.35 195.3 195.52 2.31 Million
08 Nov, 2023 198.99 200.44 196.26 196.82 1.61 Million
07 Nov, 2023 195.72 198.92 195.39 198.25 2.21 Million