Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 226.17 229.95 223.61 229.62 12.66 Million
30 May, 2023 232.99 234.34 227.0 227.18 3.06 Million
26 May, 2023 232.5 233.8 230.95 232.21 3.16 Million
25 May, 2023 228.0 231.0 226.69 230.45 3.96 Million
24 May, 2023 225.24 228.51 222.71 227.71 5.28 Million
23 May, 2023 230.32 233.65 229.5 230.01 4.04 Million
22 May, 2023 228.43 233.28 227.75 231.28 3.53 Million
19 May, 2023 227.53 229.6 226.8 228.33 3.68 Million
18 May, 2023 225.3 226.94 224.62 226.43 4.12 Million
17 May, 2023 225.55 226.55 221.22 225.25 3.45 Million