Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 238.41 244.68 237.59 242.79 3.71 Million
01 May, 2023 239.19 244.08 237.77 241.73 4.29 Million
28 Apr, 2023 232.53 239.58 231.74 236.91 5.29 Million
27 Apr, 2023 232.91 232.92 229.09 231.42 6.78 Million
26 Apr, 2023 228.71 233.48 227.0 232.47 8.34 Million
25 Apr, 2023 245.18 247.65 230.99 231.99 11.65 Million
24 Apr, 2023 254.0 254.72 252.66 254.35 3.56 Million
21 Apr, 2023 250.26 252.97 248.62 252.81 2.76 Million
20 Apr, 2023 245.0 249.65 241.32 248.34 4.21 Million
19 Apr, 2023 254.5 255.61 251.52 254.76 2.69 Million