Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 259.54 261.24 255.86 256.14 3.59 Million
17 Apr, 2023 252.12 256.29 251.29 255.75 2.94 Million
14 Apr, 2023 253.4 255.19 251.12 251.67 2.79 Million
13 Apr, 2023 254.0 254.88 251.03 254.41 1.98 Million
12 Apr, 2023 253.0 254.1 249.24 249.97 2.28 Million
11 Apr, 2023 250.34 252.6 249.55 249.88 1.72 Million
10 Apr, 2023 245.84 249.73 244.7 249.54 2.34 Million
06 Apr, 2023 248.41 248.41 244.59 246.96 2.3 Million
05 Apr, 2023 247.4 250.07 245.72 247.7 3.47 Million
04 Apr, 2023 250.49 252.98 248.67 248.98 2.65 Million